Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1540.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01540000 | 2023-08-15 1:28PM EDT | 2024-06-28 | 444.43 | 400.40 | 403.60 | 0.00 | - | 2 | 3 | 0.00% |
| RUT240920C01540000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 416.90 | 461.10 | 467.70 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01540000 | 2024-02-12 11:48AM EDT | 2024-06-28 | 7.15 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 169.36% |
| RUTW240705P01540000 | 2024-06-18 9:40AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 53.52% |
| RUT240920P01540000 | 2024-06-24 9:57AM EDT | 2024-09-20 | 2.95 | 2.55 | 2.85 | 0.00 | - | 14 | 15 | 29.29% |
| RUTW240930P01540000 | 2023-12-27 12:30PM EDT | 2024-09-30 | 20.27 | 17.20 | 18.60 | 0.00 | - | - | 5 | 41.59% |
© 2024 Yahoo. All rights reserved.